Gunz

GUN · 美元计价

$0.001885

≈ ￥0.012441

7.41% ($0.00)

更新于 2026-11-07 01:10:01

24H 最高

$0.001896

24H 最低

$0.001711

今日开盘

$0.001755

24H 成交量

$38.41万

流通市值

$750.98万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00170593

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	WBTCWBTC	$75941.67	$7.65万	$7.48万	$361.11万	—	0.00%
37	ADA艾达币	$0.1882	$0.1897	$0.1777	$1,797.88万	$70.61亿	3.41%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
550	KSMKusama	$3.4	$3.48	$3.14	$17.53万	$6,476.10万	6.58%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
524	ASTRAstar	$0.00531	$0.005351	$0.004967	$19.80万	$4,657.55万	4.86%
220	DEXEDeXe	$1.328	$1.34	$1.23	$77.81万	$4,653.29万	4.08%
217	SAGASaga	$0.01659	$0.01692	$0.01553	$79.43万	$695.78万	3.75%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
276	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	CRCLBCircle Internet Group (bStocks	$67.34	$69.97	$65.82	$2,382.15万	$1.48亿	0.91%
460	PROVESuccinct	$0.1788	$0.1816	$0.1783	$25.46万	$3,495.58万	-0.17%
586	QIBENQI	$0.001784	$0.001845	$0.001632	$15.01万	$1,290.18万	7.41%
516	STEEM斯蒂姆币	$0.04856	$0.04871	$0.04629	$20.06万	$2,721.71万	4.77%
658	PENGBPENGB	$43.17	$43.87	$36.48	$9.01万	—	11.15%
480	GLWBCorning (bStocks Tokenized Sto	$106.36	$111.27	$100.42	$23.05万	$176.89万	2.95%
388	NFLXBNetflix (bStocks Tokenized Sto	$64.03	$65.73	$63.58	$35.77万	$229.90万	-2.38%
218	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%