South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$6.99

≈ ￥46.134

-6.30% (-$0.47)

更新于 2026-11-07 01:05:04

24H 最高

$7.58

24H 最低

$6.09

今日开盘

$7.46

24H 成交量

$1,659.21万

流通市值

$1,689.90万

24H 涨跌额

(-$0.47)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$6.1

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	WBTCWBTC	$75938.61	$7.65万	$7.48万	$361.79万	—	0.11%
37	ADA艾达币	$0.188	$0.1897	$0.1777	$1,800.92万	$70.61亿	3.35%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
546	KSMKusama	$3.4	$3.48	$3.14	$17.79万	$6,476.10万	6.92%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
255	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
525	ASTRAstar	$0.005301	$0.005351	$0.004967	$19.77万	$4,657.55万	4.52%
219	DEXEDeXe	$1.326	$1.34	$1.23	$78.01万	$4,653.29万	3.84%
217	SAGASaga	$0.01658	$0.01692	$0.01553	$79.12万	$695.78万	3.56%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
276	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	CRCLBCircle Internet Group (bStocks	$67.07	$69.97	$65.82	$2,390.49万	$1.48亿	0.63%
459	PROVESuccinct	$0.1788	$0.1816	$0.1783	$25.57万	$3,495.58万	-0.17%
586	QIBENQI	$0.001788	$0.001845	$0.001632	$15.09万	$1,290.18万	9.22%
519	STEEM斯蒂姆币	$0.04846	$0.04871	$0.04622	$20.12万	$2,721.71万	4.40%
659	PENGBPENGB	$43	$43.87	$36.48	$9.04万	—	10.51%
481	GLWBCorning (bStocks Tokenized Sto	$106.07	$111.27	$100.42	$23.06万	$176.89万	2.14%
388	NFLXBNetflix (bStocks Tokenized Sto	$64.12	$65.73	$63.58	$35.51万	$229.90万	-2.14%
218	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%