ChainGPT

CGPT · 美元计价

$0.01746

≈ ￥0.115236

7.05% ($0.00)

更新于 2026-11-07 01:20:02

24H 最高

$0.01773

24H 最低

$0.01562

今日开盘

$0.01631

24H 成交量

$38.56万

流通市值

$1,576.20万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	WBTCWBTC	$75909.8	$7.65万	$7.48万	$349.06万	—	-0.07%
37	ADA艾达币	$0.1886	$0.1897	$0.1777	$1,773.99万	$70.61亿	3.63%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
551	KSMKusama	$3.41	$3.48	$3.14	$17.47万	$6,476.10万	6.90%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
254	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
520	ASTRAstar	$0.005322	$0.005351	$0.004967	$19.75万	$4,657.55万	4.95%
220	DEXEDeXe	$1.33	$1.34	$1.23	$77.48万	$4,653.29万	3.91%
214	SAGASaga	$0.01662	$0.01692	$0.01553	$79.70万	$695.78万	3.36%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
273	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	CRCLBCircle Internet Group (bStocks	$67.49	$69.97	$65.82	$2,347.86万	$1.48亿	0.99%
460	PROVESuccinct	$0.1788	$0.1816	$0.1783	$25.33万	$3,495.58万	-0.11%
586	QIBENQI	$0.001784	$0.001845	$0.001632	$15.01万	$1,290.18万	7.41%
519	STEEM斯蒂姆币	$0.04851	$0.04871	$0.04629	$19.94万	$2,721.71万	4.35%
658	PENGBPENGB	$43.17	$43.87	$36.48	$9.01万	—	11.15%
480	GLWBCorning (bStocks Tokenized Sto	$106.46	$111.27	$100.42	$22.93万	$176.89万	2.32%
385	NFLXBNetflix (bStocks Tokenized Sto	$64.08	$65.73	$63.58	$35.70万	$229.90万	-2.26%
217	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%