实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.364
54.24%
-
ONEONEchain
$0.001613
52.46%
-
IRENBIREN Limited (bStocks Tokenize
$21.38
18.06%
-
ZILZilliqa
$0.00184
14.93%
-
WWormhole
$0.01179
14.24%
-
MAGICTreasure
$0.0917
13.91%
-
COHRBCoherent (bStocks Tokenized St
$188.84
12.18%
-
ETHFIEther.fi
$0.5809
11.56%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.17亿
0.02%
-
BTC比特币
成交额$15.05亿
-0.22%
-
ETH以太坊
成交额$6.16亿
-1.13%
-
ZEC大零币
成交额$3.07亿
10.41%
-
USD1USD1
成交额$2.45亿
-0.07%
-
SOLSolana
成交额$2.00亿
0.47%
-
XRPXRP (瑞波币)
成交额$1.48亿
-3.80%
-
RLUSDRipple USD
成交额$1.05亿
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
WBTCWBTC
|
$75938.61 | $7.65万 | $7.48万 | $361.79万 | — | 0.11% |
| 37 |
ADA艾达币
|
$0.188 | $0.1897 | $0.1777 | $1,800.92万 | $70.61亿 | 3.35% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 546 |
KSMKusama
|
$3.4 | $3.48 | $3.14 | $17.79万 | $6,476.10万 | 6.92% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.04万 | -3.69% |
| 255 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
ASTRAstar
|
$0.005301 | $0.005351 | $0.004967 | $19.77万 | $4,657.55万 | 4.52% |
| 219 |
DEXEDeXe
|
$1.326 | $1.34 | $1.23 | $78.01万 | $4,653.29万 | 3.84% |
| 217 |
SAGASaga
|
$0.01658 | $0.01692 | $0.01553 | $79.12万 | $695.78万 | 3.56% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 276 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $69.97 | $65.82 | $2,390.49万 | $1.48亿 | 0.63% |
| 459 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1783 | $25.57万 | $3,495.58万 | -0.17% |
| 586 |
QIBENQI
|
$0.001788 | $0.001845 | $0.001632 | $15.09万 | $1,290.18万 | 9.22% |
| 519 |
STEEM斯蒂姆币
|
$0.04846 | $0.04871 | $0.04622 | $20.12万 | $2,721.71万 | 4.40% |
| 659 |
PENGBPENGB
|
$43 | $43.87 | $36.48 | $9.04万 | — | 10.51% |
| 481 |
GLWBCorning (bStocks Tokenized Sto
|
$106.07 | $111.27 | $100.42 | $23.06万 | $176.89万 | 2.14% |
| 388 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.12 | $65.73 | $63.58 | $35.51万 | $229.90万 | -2.14% |
| 218 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,473.67万 | -0.37% |
| 111 |
MRNABModerna (bStocks Tokenized Sto
|
$263.19 | $274.12 | $225.35 | $227.89万 | $238.66万 | 9.11% |
| 599 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0712 | $13.67万 | $3,202.97万 | 1.50% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $732.61万 | 1.48% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.04685 | $0.04744 | $0.04426 | $229.22万 | $3.17亿 | 3.33% |
| 118 |
DODODODO
|
$0.02197 | $0.02225 | $0.02185 | $199.30万 | $2,196.23万 | -0.77% |
| 236 |
ZKZKsync
|
$0.00961 | $0.00983 | $0.00915 | $71.03万 | $1.06亿 | 4.12% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 284 |
KAIAKaia
|
$0.0335 | $0.0341 | $0.0313 | $53.09万 | $2.17亿 | 5.02% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000459 | $0.00000463 | $0.00000446 | $173.28万 | $27.07亿 | 1.77% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 317 |
PEOPLEConstitutionDAO
|
$0.00626 | $0.00632 | $0.00581 | $46.39万 | $3,160.09万 | 4.68% |
| 682 |
AMCBAMCB
|
$3.14 | $3.21 | $3.06 | $4.92万 | — | -1.26% |
| 205 |
GIGGLEGiggle Fund
|
$29.66 | $29.86 | $27.33 | $87.08万 | $2,960.92万 | 5.36% |
| 159 |
PLUMEPlume
|
$0.01383 | $0.01409 | $0.01307 | $133.77万 | $9,437.09万 | 4.38% |
| 301 |
TThreshold Network
|
$0.00465 | $0.00476 | $0.00453 | $48.57万 | $5,182.81万 | -0.22% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 520 |
GNSGNS
|
$0.379 | $0.381 | $0.35 | $20.10万 | — | 5.28% |
| 305 |
PNUTPeanut the Squirrel
|
$0.037 | $0.0374 | $0.0343 | $47.73万 | $3,681.18万 | 7.25% |
| 290 |
ENSEthereum Name Service
|
$4.67 | $4.75 | $4.49 | $51.23万 | $1.97亿 | 1.08% |
| 685 |
XNO纳米币
|
$0.322 | $0.329 | $0.316 | $4.50万 | $4,309.94万 | 1.26% |
| 645 |
GEVBGEVB
|
$776.55 | $822.12 | $757.33 | $10.08万 | — | -0.94% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.99 | $7.58 | $6.09 | $1,659.21万 | $1,689.90万 | -6.30% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$80.06 | $81.65 | $76.60 | $72.41万 | $493.48万 | 3.21% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Plasma - 币种排行
Artificial - 比特币行情
THORChain - 加密货币行情
METAB - 比特币行情
恒星币 - 加密货币行情
Worldcoin - 比特币
METAB - 加密货币行情
BEAMX - 加密货币行情
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
达世币 - BTC行情
Bubblemaps - 比特币行情
Sui - 币种排行
Official Trump - BTC行情
BFUSD - 以太坊ETH价格
Artificial - 比特币
PAX Gold - 比特币行情
Ethena - 加密货币行情
Tether Gold - 比特币
Avalanche - 数字货币市值
Aave - 比特币
Aave - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
THORChain - 数字货币市值
WBTC - 比特币
Tether Gold - 比特币
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
NFP - 比特币
Starknet - BTC行情
Sui - 数字货币市值
Quant - BTC行情
狗币 - 以太坊ETH价格
达世币 - 币种排行
METAB - 币种排行
BitMine - 比特币
ONEchain - 比特币行情
First Digital - 数字货币市值
大零币 - 比特币行情
PAX Gold - 比特币