实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.362
54.70%
-
ONEONEchain
$0.0016
49.25%
-
MAGICTreasure
$0.0913
13.84%
-
IRENBIREN Limited (bStocks Tokenize
$20.65
13.71%
-
COHRBCoherent (bStocks Tokenized St
$189.4
13.56%
-
ZILZilliqa
$0.00182
13.04%
-
WWormhole
$0.01157
12.11%
-
APPBApplovin (bStocks Tokenized St
$388.85
11.99%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.96亿
-0.00%
-
BTC比特币
成交额$14.73亿
-0.42%
-
ETH以太坊
成交额$6.00亿
-1.35%
-
ZEC大零币
成交额$3.05亿
8.01%
-
USD1USD1
成交额$2.25亿
-0.11%
-
SOLSolana
成交额$1.96亿
0.50%
-
XRPXRP (瑞波币)
成交额$1.45亿
-4.31%
-
RLUSDRipple USD
成交额$1.05亿
-0.02%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PENDLEPendle
|
$1.666 | $1.72 | $1.63 | $163.84万 | $2.94亿 | 0.24% |
| 134 |
CHIPUSD.AI
|
$0.0373 | $0.0389 | $0.03605 | $165.00万 | $7,440.34万 | -2.07% |
| 688 |
BRKBBBRKBB
|
$571.77 | $581.95 | $561.89 | $3.68万 | — | -1.01% |
| 329 |
CYPHBCYPHB
|
$2.77 | $2.85 | $2.39 | $43.41万 | — | 11.25% |
| 659 |
CTKShentu
|
$0.0858 | $0.0891 | $0.0805 | $8.84万 | $1,429.59万 | 3.75% |
| 661 |
COOKIECookie DAO
|
$0.00875 | $0.00905 | $0.00819 | $8.73万 | $712.63万 | 5.80% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 179 |
HAEDALHaedal Protocol
|
$0.02669 | $0.02799 | $0.02512 | $105.98万 | $516.22万 | 5.49% |
| 464 |
GLMRMoonbeam
|
$0.007367 | $0.007662 | $0.006903 | $24.36万 | $808.15万 | 5.62% |
| 645 |
RDDTBRDDTB
|
$95.01 | $96.78 | $92.26 | $9.87万 | — | 2.18% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 498 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 50 |
LTC莱特币
|
$52.81 | $53.50 | $51.07 | $1,065.99万 | $41.21亿 | 2.29% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.82 | $40.72 | $36.67 | $381.45万 | $1,784.73万 | -0.15% |
| 35 |
AAVEAave
|
$131.07 | $133.56 | $126.12 | $1,847.77万 | $20.38亿 | 3.36% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 201 |
FLOKIFLOKI
|
$0.00002182 | $0.00002214 | $0.00002079 | $88.40万 | $2.12亿 | 3.46% |
| 484 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1023 | $22.51万 | $4,439.63万 | 7.09% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 69 |
TIACelestia
|
$0.4406 | $0.4494 | $0.3381 | $562.27万 | $4.38亿 | 6.84% |
| 164 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.15 | $49.14 | $41.79 | $122.40万 | $414.79万 | 4.35% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
C98Coin98
|
$0.0121 | $0.01234 | $0.0113 | $17.16万 | $1,213.75万 | 5.22% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 92 |
THEThena
|
$0.0366 | $0.042 | $0.0352 | $326.51万 | $515.82万 | -0.27% |
| 365 |
GMXGMX
|
$8.31 | $8.60 | $8.16 | $38.23万 | $8,951.69万 | -2.58% |
| 261 |
OGNOrigin Token
|
$0.02368 | $0.02485 | $0.02364 | $57.67万 | $1,789.23万 | -1.99% |
| 199 |
PHAPHALA
|
$0.0372 | $0.0386 | $0.0359 | $89.61万 | $3,285.10万 | 3.05% |
| 228 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 383 |
STOStakeStone
|
$0.0274 | $0.0278 | $0.0256 | $35.91万 | $618.56万 | 3.01% |
| 597 |
DIADIA
|
$0.1404 | $0.1453 | $0.1328 | $13.72万 | $1,679.31万 | 4.31% |
| 433 |
TREETree
|
$0.0313 | $0.0322 | $0.0307 | $29.06万 | $494.92万 | -0.64% |
| 119 |
OPOptimism
|
$0.106 | $0.1094 | $0.0996 | $191.09万 | $2.46亿 | 3.31% |
| 457 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0377 | $25.97万 | $744.55万 | 5.29% |
| 667 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00292 | $8.38万 | $5,540.72万 | 3.06% |
| 151 |
MEGAMegaETH
|
$0.04849 | $0.04996 | $0.04461 | $140.58万 | $5,538.15万 | 6.67% |
| 624 |
SECZBSECZB
|
$6.84 | $7.59 | $6.69 | $11.44万 | — | -4.74% |
| 319 |
MMTMomentum
|
$0.1233 | $0.127 | $0.1135 | $45.86万 | $2,533.49万 | 5.84% |
| 353 |
ENSOEnso
|
$0.484 | $0.496 | $0.458 | $39.64万 | $1,004.21万 | 2.33% |
| 527 |
TURBOTurbo
|
$0.000734 | $0.000747 | $0.000685 | $19.06万 | $5,091.57万 | 6.22% |
| 104 |
RENDERRender
|
$1.591 | $1.61 | $1.48 | $246.07万 | $8.38亿 | 5.57% |
| 617 |
USTCTerraClassicUSD
|
$0.00432 | $0.0044 | $0.00408 | $11.74万 | $2,420.07万 | 2.37% |
| 489 |
GMTGMT
|
$0.00634 | $0.0064 | $0.00583 | $22.28万 | $1,954.63万 | 7.82% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 589 |
SHELLMyShell
|
$0.02097 | $0.02144 | $0.0201 | $14.64万 | $569.93万 | 2.44% |
相关站点
共 40 个
EUR - BTC行情
First Digital - 数字货币市值
METAB - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - 比特币
Chainlink - BTC行情
Raydium - 比特币行情
Internet - 币种排行
NFP - 币种排行
莱特币 - BTC行情
USDC - 以太坊ETH价格
币安币 - 比特币行情
Worldcoin - 比特币
LayerZero - 数字货币市值
QQQB - 比特币
Zama - 币种排行
Caldera - 数字货币市值
BFUSD - 比特币行情
牛来 - BTC行情
Filecoin - 比特币行情
METAB - 以太坊ETH价格
Artificial - 比特币行情
Hedera - 加密货币行情
METAB - 数字货币市值
CYBER - 币种排行
Celo - 数字货币市值
StraitsX XUSD - 比特币行情
First Digital - 以太坊ETH价格
Aptos - 比特币行情
Celestia - 币种排行
Aster - 以太坊ETH价格
Pepe - 比特币行情
Pudgy Penguins - 比特币行情
狗币 - 比特币
Pepe - 加密货币行情
大零币 - 加密货币行情
BEAMX - 数字货币市值
Injective - 比特币行情
Ether.fi - 比特币
Pump.fun - 币种排行