实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.362
54.70%
-
ONEONEchain
$0.0016
49.25%
-
IRENBIREN Limited (bStocks Tokenize
$21.01
16.33%
-
COHRBCoherent (bStocks Tokenized St
$190.16
13.81%
-
MAGICTreasure
$0.0912
13.72%
-
ZILZilliqa
$0.00182
13.04%
-
WWormhole
$0.01157
12.11%
-
AGPUBAxe Compute (bStocks Tokenized
$6.79
12.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.96亿
-0.00%
-
BTC比特币
成交额$14.73亿
-0.42%
-
ETH以太坊
成交额$6.00亿
-1.35%
-
ZEC大零币
成交额$3.05亿
8.01%
-
USD1USD1
成交额$2.25亿
-0.11%
-
SOLSolana
成交额$1.96亿
0.50%
-
XRPXRP (瑞波币)
成交额$1.45亿
-4.31%
-
RLUSDRipple USD
成交额$1.05亿
-0.02%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SQQQBSQQQB
|
$48 | $51.57 | $45.90 | $42.34万 | — | -1.34% |
| 257 |
NEIRONeiro
|
$0.00006167 | $0.0000628 | $0.00005836 | $59.09万 | $2,609.15万 | 4.07% |
| 272 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 679 |
GSBGSB
|
$876 | $885.50 | $857.57 | $6.10万 | — | 1.94% |
| 557 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 71 |
DASH达世币
|
$47.79 | $48.72 | $43.83 | $478.52万 | $6.18亿 | 8.34% |
| 662 |
XVSVenus
|
$2.845 | $2.87 | $2.70 | $8.74万 | $4,806.26万 | 3.87% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 360 |
AXLAxelar
|
$0.0382 | $0.0391 | $0.0367 | $38.78万 | $4,836.40万 | 1.06% |
| 344 |
ROSEOasis
|
$0.0058 | $0.00591 | $0.00552 | $40.75万 | $4,736.40万 | 2.66% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$132.95 | $139.79 | $131.86 | $162.49万 | $1,703.64万 | -1.49% |
| 468 |
SSVSSV Network
|
$2.255 | $2.28 | $2.13 | $23.85万 | $3,310.24万 | 4.84% |
| 150 |
ZENHorizen
|
$5.195 | $5.30 | $4.90 | $143.11万 | $9,690.45万 | 4.68% |
| 44 |
PUMPPump.fun
|
$0.004011 | $0.004175 | $0.003826 | $1,284.55万 | $18.57亿 | 2.11% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.12 | $1.08 | $567.45万 | $31.49亿 | -0.81% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 660 |
SIGNSign
|
$0.00925 | $0.00955 | $0.00913 | $8.82万 | $2,662.95万 | -0.43% |
| 286 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.79 | $7.00 | $6.01 | $51.20万 | $207.24万 | 12.05% |
| 152 |
CRVCurve DAO
|
$0.2632 | $0.2688 | $0.2486 | $138.42万 | $4.19亿 | 4.07% |
| 222 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 359 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 601 |
ONT本体
|
$0.04378 | $0.04461 | $0.04144 | $13.05万 | $4,392.15万 | 3.13% |
| 362 |
TRBTellor Tributes
|
$15.99 | $16.25 | $15.21 | $38.49万 | $4,552.70万 | 4.51% |
| 154 |
RSRReserve Rights
|
$0.001516 | $0.001577 | $0.001423 | $136.14万 | $9,640.47万 | 4.99% |
| 499 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.89 | $7.22 | $21.36万 | $192.46万 | 2.54% |
| 311 |
0G0G
|
$0.1494 | $0.1523 | $0.1402 | $46.89万 | $9,212.42万 | 5.06% |
| 36 |
WLDWorldcoin
|
$0.3415 | $0.3546 | $0.3301 | $1,784.08万 | $12.92亿 | 1.25% |
| 123 |
GTCGitcoin
|
$0.19469 | $0.21964 | $0.19199 | $183.21万 | $1,720.38万 | -9.77% |
| 190 |
JTOJito
|
$0.3417 | $0.3529 | $0.3196 | $96.24万 | $1.87亿 | 4.59% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$136.78 | $147.86 | $130.23 | $292.59万 | $779.04万 | -0.67% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5043 | $0.5087 | $0.472 | $221.01万 | $5.00亿 | 3.94% |
| 231 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 189 |
SANDThe Sandbox
|
$0.04336 | $0.04444 | $0.04165 | $96.38万 | $1.29亿 | 3.73% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 139 |
ETC以太经典
|
$7.07 | $7.15 | $6.78 | $161.15万 | $11.24亿 | 2.76% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 417 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.32 | $84.70 | $81.98 | $31.18万 | $241.04万 | -0.30% |
| 187 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.0052 | $97.65万 | $431.79万 | 5.18% |
| 342 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 2 |
BTC比特币
|
$75648.93 | $7.66万 | $7.49万 | $14.73亿 | $1.52兆 | -0.42% |
| 273 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0827 | $54.95万 | $2,931.49万 | 0.35% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 186 |
WBETHWBETH
|
$2462.9 | $2,514.33 | $2,445.71 | $99.58万 | — | -1.27% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 343 |
KMNOKamino
|
$0.03401 | $0.03513 | $0.03333 | $40.95万 | $2.01亿 | 0.62% |
| 120 |
MUBARAKMubarak
|
$0.04357 | $0.04435 | $0.0395 | $190.38万 | $4,265.09万 | 7.93% |
相关站点
共 40 个
Ripple USD - 比特币
Worldcoin - 比特币
Avalanche - BTC行情
波场 - 比特币
Pudgy Penguins - 币种排行
比特现金 - BTC行情
艾达币 - 加密货币行情
Applied - 以太坊ETH价格
BEAMX - 比特币行情
QQQB - 加密货币行情
WBTC - 加密货币行情
大零币 - 币种排行
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Zama - 数字货币市值
Celestia - 币种排行
World Liberty - 数字货币市值
BFUSD - 比特币
Huma Finance - 币种排行
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
Ripple USD - BTC行情
LayerZero - 以太坊ETH价格
BitMine - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ether.fi - 比特币
Gram - 以太坊ETH价格
World Liberty - 币种排行
EUR - 数字货币市值
QQQB - 币种排行
比特币 - 以太坊ETH价格
Polkadot - 币种排行
Celo - 币种排行
Ether.fi - 币种排行
Ether.fi - BTC行情
Polkadot - 币种排行
大零币 - 数字货币市值
Hyperliquid - 比特币行情