实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.361
54.27%
-
ONEONEchain
$0.001608
49.72%
-
IRENBIREN Limited (bStocks Tokenize
$21.37
17.81%
-
MAGICTreasure
$0.0913
13.56%
-
COHRBCoherent (bStocks Tokenized St
$190.39
13.37%
-
ZILZilliqa
$0.001818
13.06%
-
ETHFIEther.fi
$0.5854
12.10%
-
AGPUBAxe Compute (bStocks Tokenized
$6.84
11.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.99亿
-0.00%
-
BTC比特币
成交额$14.76亿
-0.34%
-
ETH以太坊
成交额$6.00亿
-1.15%
-
ZEC大零币
成交额$3.04亿
7.96%
-
USD1USD1
成交额$2.27亿
-0.13%
-
SOLSolana
成交额$1.95亿
0.47%
-
XRPXRP (瑞波币)
成交额$1.46亿
-4.12%
-
RLUSDRipple USD
成交额$1.04亿
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SKDDBSKDDB
|
$11.75 | $13.20 | $10.47 | $40.69万 | — | -2.25% |
| 93 |
ZAMAZama
|
$0.0699 | $0.07211 | $0.06709 | $314.16万 | $1.81亿 | 3.49% |
| 551 |
NOTNotcoin
|
$0.000337 | $0.00034 | $0.000314 | $17.37万 | $3,332.82万 | 5.31% |
| 274 |
ARMBArm (bStocks Tokenized Stock)
|
$172.96 | $181.24 | $162.84 | $54.71万 | $186.67万 | 1.92% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,196.67万 | $2.83亿 | -0.03% |
| 33 |
ARBArbitrum
|
$0.1678 | $0.1721 | $0.1547 | $1,910.74万 | $11.59亿 | 7.50% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 75 |
PENGUPudgy Penguins
|
$0.00665 | $0.006796 | $0.006337 | $438.54万 | $4.18亿 | 3.57% |
| 682 |
USDEBUSDEB
|
$6.92 | $7.01 | $6.22 | $4.97万 | — | 2.52% |
| 316 |
KAITOKAITO
|
$0.2227 | $0.2258 | $0.2064 | $46.06万 | $5,363.58万 | 7.33% |
| 572 |
RONINRONIN
|
$0.048 | $0.0485 | $0.0451 | $15.76万 | — | 4.35% |
| 127 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.83 | $541.71 | $522.55 | $177.45万 | $350.15万 | -1.21% |
| 158 |
FOGOFogo
|
$0.00236 | $0.00249 | $0.00223 | $131.09万 | $1,291.67万 | -5.22% |
| 389 |
GGravity (by Galxe)
|
$0.00313 | $0.00318 | $0.00302 | $35.20万 | $2,272.59万 | 1.29% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.928 | $0.949 | $0.895 | $301.37万 | $580.32万 | 1.98% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 648 |
GASGas
|
$1.124 | $1.14 | $1.08 | $9.79万 | $7,306.90万 | 3.03% |
| 619 |
RARESuperRare
|
$0.01196 | $0.01226 | $0.01178 | $11.64万 | $991.94万 | -0.25% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 618 |
HOLOHoloworld
|
$0.0556 | $0.0559 | $0.0531 | $11.82万 | $4,615.48万 | 1.46% |
| 54 |
QNTQuant
|
$192.29 | $194.59 | $185.93 | $959.18万 | $27.70亿 | 1.33% |
| 191 |
SKYSky
|
$0.06566 | $0.06674 | $0.06282 | $95.47万 | $15.40亿 | 3.19% |
| 530 |
MIRAMira
|
$0.038 | $0.03867 | $0.03614 | $18.97万 | $1,456.19万 | 2.81% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
REZRenzo
|
$0.00394 | $0.004036 | $0.003705 | $62.15万 | $3,669.30万 | 5.66% |
| 169 |
NEXONEXO
|
$0.741 | $0.775 | $0.724 | $111.26万 | $7.35亿 | -0.27% |
| 124 |
CChainbase
|
$0.0767 | $0.0789 | $0.0692 | $179.57万 | $1,217.72万 | 2.82% |
| 48 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,182.60万 | $4,118.84万 | 0.01% |
| 444 |
1MBABYDOGE1MBABYDOGE
|
$0.0003111 | $0.0003177 | $0.0003011 | $27.78万 | — | 1.57% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.06万 | 0.00% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 302 |
FFFalcon Finance
|
$0.08878 | $0.08919 | $0.08613 | $47.98万 | $3.11亿 | 0.66% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 398 |
DYDXdYdX
|
$0.09896 | $0.09987 | $0.09342 | $34.23万 | $8,326.38万 | 4.86% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0465 | $0.0488 | $0.0447 | $919.77万 | $14.81亿 | 3.56% |
| 170 |
SSonic
|
$0.03999 | $0.0408 | $0.03706 | $110.70万 | $1.56亿 | 5.38% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 156 |
SXTSpace and Time
|
$0.00901 | $0.0096 | $0.00859 | $135.44万 | $4,227.54万 | 3.80% |
| 13 |
HYPEHyperliquid
|
$78.33 | $79.42 | $76.25 | $6,587.78万 | $187.40亿 | -0.65% |
| 576 |
CVCCivic
|
$0.02095 | $0.02136 | $0.02008 | $15.61万 | $2,095.56万 | 3.66% |
| 659 |
BNTBancor Network
|
$0.279 | $0.2834 | $0.2746 | $8.85万 | $2,767.20万 | 0.43% |
| 644 |
IQIQ
|
$0.000697 | $0.000748 | $0.000661 | $9.98万 | $1,933.76万 | 3.26% |
| 101 |
WWormhole
|
$0.01156 | $0.01196 | $0.01028 | $259.37万 | $7,897.92万 | 11.15% |
相关站点
共 40 个
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
POL - BTC行情
Bittensor - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Sui - 币种排行
United Stables - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tokamak - BTC行情
Hyperliquid - 加密货币行情
CYBER - 比特币行情
Aptos - 比特币
NFP - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aave - 比特币
THORChain - 比特币行情
艾达币 - BTC行情
Worldcoin - BTC行情
Worldcoin - 加密货币行情
比特现金 - BTC行情
Bubblemaps - 加密货币行情
Celo - 币种排行
METAB - BTC行情
United Stables - 币种排行
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Internet - BTC行情
Plasma - 比特币行情
NFP - 比特币行情
World Liberty - 比特币行情
大零币 - 数字货币市值
狗币 - 比特币行情
Tether Gold - 数字货币市值
Sui - 加密货币行情
WBTC - 以太坊ETH价格
USD1 - 比特币
艾达币 - 币种排行
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值