实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.36
53.19%
-
ONEONEchain
$0.001609
50.51%
-
IRENBIREN Limited (bStocks Tokenize
$21.55
18.73%
-
MAGICTreasure
$0.0912
13.43%
-
COHRBCoherent (bStocks Tokenized St
$190.48
13.25%
-
ZILZilliqa
$0.001816
13.08%
-
ETHFIEther.fi
$0.5862
12.56%
-
WWormhole
$0.01159
12.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.00亿
0.00%
-
BTC比特币
成交额$14.77亿
-0.04%
-
ETH以太坊
成交额$6.01亿
-0.90%
-
ZEC大零币
成交额$3.03亿
9.13%
-
USD1USD1
成交额$2.30亿
-0.14%
-
SOLSolana
成交额$1.97亿
0.78%
-
XRPXRP (瑞波币)
成交额$1.46亿
-3.72%
-
RLUSDRipple USD
成交额$1.02亿
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.53 | $133.46 | $120.33 | $1,358.20万 | $2,193.71万 | 0.30% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 293 |
HOMEHOME
|
$0.00552 | $0.00557 | $0.00521 | $49.77万 | $2,411.83万 | 4.74% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 257 |
SOPHSophon
|
$0.00139 | $0.00143 | $0.00134 | $58.76万 | $721.80万 | 2.96% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 243 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000663 | $66.68万 | $2,576.47万 | 3.86% |
| 12 |
NEARNEAR Protocol
|
$3.752 | $3.83 | $3.63 | $7,594.28万 | $49.24亿 | 0.91% |
| 606 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002157 | $12.78万 | $1,598.26万 | 1.84% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.39 | $40.92 | $35.20 | $103.97万 | $208.74万 | -0.57% |
| 341 |
GRTThe Graph
|
$0.01971 | $0.01992 | $0.01869 | $41.26万 | $2.14亿 | 3.63% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$264.89 | $295.18 | $259.18 | $41.41万 | $237.20万 | -1.97% |
| 557 |
HYPERHyperlane
|
$0.058 | $0.0586 | $0.0554 | $16.56万 | $1,949.49万 | 3.20% |
| 451 |
HEMIHemi
|
$0.00451 | $0.00456 | $0.00417 | $26.63万 | $1,923.27万 | 6.37% |
| 165 |
REDRedStone
|
$0.1509 | $0.1562 | $0.1413 | $119.64万 | $8,576.61万 | 6.04% |
| 89 |
RUNETHORChain
|
$0.596 | $0.621 | $0.583 | $340.49万 | $1.97亿 | -2.93% |
| 180 |
IRENBIREN Limited (bStocks Tokenize
|
$21.55 | $22.44 | $17.46 | $103.80万 | $264.13万 | 18.73% |
| 375 |
AVAAVA (Travala)
|
$0.2721 | $0.2779 | $0.2579 | $36.90万 | $665.40万 | 1.64% |
| 443 |
METISMetis
|
$2.72 | $2.73 | $2.51 | $27.99万 | $2,210.37万 | 6.67% |
| 196 |
APPBApplovin (bStocks Tokenized St
|
$385.79 | $387.60 | $343.86 | $92.30万 | $252.80万 | 10.71% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 501 |
ZKCBoundless
|
$0.0294 | $0.0294 | $0.0276 | $20.97万 | $847.99万 | 2.80% |
| 658 |
TKOTokocrypto
|
$0.0456 | $0.0462 | $0.0432 | $8.97万 | $339.49万 | 4.83% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $4,390.87万 | $16.11亿 | 0.01% |
| 568 |
MASKMask Network
|
$0.375 | $0.378 | $0.355 | $16.07万 | $1,038.12万 | 4.75% |
| 536 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
METMeteora
|
$0.2778 | $0.2876 | $0.2636 | $58.74万 | $410.78万 | 4.79% |
| 259 |
COHRBCoherent (bStocks Tokenized St
|
$190.48 | $193.12 | $162.53 | $58.69万 | $187.27万 | 13.25% |
| 515 |
KERNELKernelDAO
|
$0.045 | $0.0465 | $0.0429 | $20.13万 | $1,298.92万 | 3.45% |
| 428 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $29.59万 | — | -2.70% |
| 666 |
GMEBGameStop (bStocks Tokenized St
|
$24.64 | $24.67 | $23.87 | $8.57万 | $642.61万 | 1.03% |
| 43 |
TAOBittensor
|
$226.3 | $227.50 | $212.10 | $1,294.09万 | $26.36亿 | 4.24% |
| 559 |
NEWTNewton Protocol
|
$0.0409 | $0.04134 | $0.03912 | $16.49万 | $877.20万 | 2.20% |
| 79 |
POLPOL (ex-MATIC)
|
$0.0934 | $0.09506 | $0.09157 | $391.67万 | $9.93亿 | 1.43% |
| 534 |
ASRAS Roma Fan Token
|
$0.718 | $0.722 | $0.662 | $18.55万 | $648.40万 | 5.74% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 467 |
SNXSynthetix
|
$0.1724 | $0.1737 | $0.1599 | $24.12万 | $9,963.86万 | 6.09% |
| 181 |
HOTHolo
|
$0.000378 | $0.000406 | $0.000371 | $103.39万 | $6,678.28万 | -4.79% |
| 558 |
XVGVerge
|
$0.002127 | $0.002185 | $0.00201 | $16.53万 | $3,495.45万 | 3.81% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$177.46 | $188.24 | $163.20 | $156.81万 | $464.30万 | 6.73% |
| 506 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00389 | $20.74万 | $324.16万 | 6.60% |
| 6 |
SOLSolana
|
$90.33 | $91.62 | $88.30 | $1.97亿 | $535.06亿 | 0.78% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 527 |
AIXBTaixbt
|
$0.01586 | $0.01608 | $0.0149 | $19.19万 | $1,590.69万 | 5.59% |
| 611 |
FWDIBFWDIB
|
$5.72 | $5.90 | $5.52 | $12.10万 | — | 0.88% |
| 167 |
CBRSBCerebras (bStocks Tokenized St
|
$87.61 | $88.70 | $80.38 | $113.02万 | $459.32万 | 5.26% |
| 394 |
BABYBabylon
|
$0.01143 | $0.0118 | $0.01118 | $34.59万 | $358.39万 | -0.44% |
| 459 |
USARBUSARB
|
$8.23 | $8.24 | $7.21 | $25.55万 | — | 11.97% |
相关站点
共 40 个
BitMine - 加密货币行情
Bittensor - 比特币
USD1 - 以太坊ETH价格
ONEchain - 数字货币市值
Arbitrum - 比特币行情
QQQB - 比特币行情
QQQB - 数字货币市值
BitMine - 比特币
Official Trump - BTC行情
USDC - 比特币行情
艾达币 - 以太坊ETH价格
Ethena - 比特币
First Digital - BTC行情
BEAMX - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - 数字货币市值
Artificial - 比特币行情
Aptos - 数字货币市值
ONEchain - 以太坊ETH价格
BFUSD - 币种排行
Caldera - 比特币
NFP - 加密货币行情
Ether.fi - 数字货币市值
Plasma - 加密货币行情
Solana - 加密货币行情
Celo - 加密货币行情
Sui - 以太坊ETH价格
United Stables - 加密货币行情
POL - 加密货币行情
MarsCoin - BTC行情
BEAMX - 数字货币市值
CYBER - 加密货币行情
USD1 - 数字货币市值
POL - 币种排行
Huma Finance - 加密货币行情
ONEchain - BTC行情
First Digital - 数字货币市值
BEAMX - 比特币行情
United Stables - 币种排行
比特现金 - 币种排行